var KLINE_MINUTE_DATA={
    "data": [
      [
        20230829,
        7.15,
        7.2,
        7.2,
        7.2,
        7.2,
        400400,
        2882880,
        925
      ],
      [
        20230829,
        7.2,
        7.18,
        7.18,
        7.16,
        7.16,
        1034200,
        7416668,
        930
      ],
      [
        20230829,
        7.16,
        7.16,
        7.18,
        7.16,
        7.18,
        460400,
        3301719,
        931
      ],
      [
        20230829,
        7.18,
        7.18,
        7.18,
        7.15,
        7.17,
        546500,
        3915399,
        932
      ],
      [
        20230829,
        7.17,
        7.17,
        7.17,
        7.15,
        7.16,
        570362,
        4083492,
        933
      ],
      [
        20230829,
        7.16,
        7.15,
        7.17,
        7.15,
        7.17,
        179900,
        1288424,
        934
      ],
      [
        20230829,
        7.17,
        7.16,
        7.17,
        7.15,
        7.16,
        375700,
        2690676,
        935
      ],
      [
        20230829,
        7.16,
        7.16,
        7.17,
        7.14,
        7.15,
        421468,
        3015486,
        936
      ],
      [
        20230829,
        7.15,
        7.16,
        7.16,
        7.14,
        7.15,
        270100,
        1931904,
        937
      ],
      [
        20230829,
        7.15,
        7.16,
        7.16,
        7.14,
        7.15,
        270660,
        1934274,
        938
      ],
      [
        20230829,
        7.15,
        7.15,
        7.15,
        7.12,
        7.13,
        759200,
        5409818,
        939
      ],
      [
        20230829,
        7.13,
        7.13,
        7.15,
        7.13,
        7.14,
        379500,
        2709260,
        940
      ],
      [
        20230829,
        7.14,
        7.14,
        7.16,
        7.14,
        7.16,
        257400,
        1840404,
        941
      ],
      [
        20230829,
        7.16,
        7.15,
        7.15,
        7.13,
        7.15,
        239900,
        1714476,
        942
      ],
      [
        20230829,
        7.15,
        7.15,
        7.16,
        7.14,
        7.16,
        420800,
        3011536,
        943
      ],
      [
        20230829,
        7.16,
        7.15,
        7.16,
        7.14,
        7.15,
        550600,
        3935324,
        944
      ],
      [
        20230829,
        7.15,
        7.15,
        7.15,
        7.12,
        7.14,
        367100,
        2619028,
        945
      ],
      [
        20230829,
        7.14,
        7.14,
        7.15,
        7.12,
        7.14,
        707600,
        5050348,
        946
      ],
      [
        20230829,
        7.14,
        7.13,
        7.14,
        7.12,
        7.14,
        303700,
        2166520,
        947
      ],
      [
        20230829,
        7.14,
        7.14,
        7.14,
        7.12,
        7.13,
        242800,
        1730756,
        948
      ],
      [
        20230829,
        7.13,
        7.13,
        7.13,
        7.11,
        7.12,
        324900,
        2314416,
        949
      ],
      [
        20230829,
        7.12,
        7.13,
        7.13,
        7.11,
        7.12,
        816900,
        5808896,
        950
      ],
      [
        20230829,
        7.12,
        7.11,
        7.13,
        7.1,
        7.12,
        347700,
        2473184,
        951
      ],
      [
        20230829,
        7.12,
        7.12,
        7.12,
        7.11,
        7.11,
        168100,
        1196240,
        952
      ],
      [
        20230829,
        7.11,
        7.12,
        7.13,
        7.11,
        7.12,
        280300,
        1995568,
        953
      ],
      [
        20230829,
        7.12,
        7.12,
        7.13,
        7.11,
        7.12,
        217462,
        1547240,
        954
      ],
      [
        20230829,
        7.12,
        7.12,
        7.12,
        7.11,
        7.11,
        343167,
        2441480,
        955
      ],
      [
        20230829,
        7.11,
        7.11,
        7.11,
        7.1,
        7.11,
        187100,
        1329824,
        956
      ],
      [
        20230829,
        7.11,
        7.11,
        7.11,
        7.1,
        7.11,
        124400,
        884440,
        957
      ],
      [
        20230829,
        7.11,
        7.11,
        7.12,
        7.11,
        7.12,
        106172,
        755336,
        958
      ],
      [
        20230829,
        7.12,
        7.12,
        7.12,
        7.1,
        7.11,
        121228,
        861760,
        959
      ],
      [
        20230829,
        7.11,
        7.11,
        7.12,
        7.1,
        7.12,
        290900,
        2068984,
        1000
      ],
      [
        20230829,
        7.12,
        7.11,
        7.11,
        7.09,
        7.1,
        714800,
        5072976,
        1001
      ],
      [
        20230829,
        7.1,
        7.09,
        7.1,
        7.09,
        7.1,
        189800,
        1346760,
        1002
      ],
      [
        20230829,
        7.1,
        7.1,
        7.1,
        7.08,
        7.1,
        371700,
        2634968,
        1003
      ],
      [
        20230829,
        7.1,
        7.09,
        7.09,
        7.08,
        7.08,
        132800,
        941384,
        1004
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.08,
        7.09,
        276000,
        1955488,
        1005
      ],
      [
        20230829,
        7.09,
        7.08,
        7.08,
        7.07,
        7.07,
        955800,
        6762696,
        1006
      ],
      [
        20230829,
        7.07,
        7.06,
        7.08,
        7.06,
        7.07,
        259118,
        1832832,
        1007
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.08,
        180500,
        1277368,
        1008
      ],
      [
        20230829,
        7.08,
        7.07,
        7.09,
        7.07,
        7.08,
        735000,
        5203624,
        1009
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        240800,
        1704016,
        1010
      ],
      [
        20230829,
        7.08,
        7.07,
        7.09,
        7.07,
        7.09,
        178200,
        1261904,
        1011
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.07,
        7.08,
        264800,
        1874400,
        1012
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.07,
        7.08,
        200400,
        1417952,
        1013
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.07,
        7.08,
        78300,
        554064,
        1014
      ],
      [
        20230829,
        7.08,
        7.07,
        7.07,
        7.06,
        7.07,
        632500,
        4470280,
        1015
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        111800,
        789968,
        1016
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        97500,
        689120,
        1017
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        226200,
        1599152,
        1018
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        194400,
        1373632,
        1019
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        121600,
        859648,
        1020
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.06,
        109900,
        776856,
        1021
      ],
      [
        20230829,
        7.06,
        7.07,
        7.07,
        7.06,
        7.07,
        535000,
        3781704,
        1022
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.07,
        135200,
        956016,
        1023
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        767300,
        5417920,
        1024
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        54500,
        385152,
        1025
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        210700,
        1489456,
        1026
      ],
      [
        20230829,
        7.07,
        7.06,
        7.08,
        7.06,
        7.06,
        133300,
        942464,
        1027
      ],
      [
        20230829,
        7.06,
        7.07,
        7.08,
        7.06,
        7.07,
        215200,
        1521600,
        1028
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.06,
        7.07,
        140400,
        992800,
        1029
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.06,
        186900,
        1320256,
        1030
      ],
      [
        20230829,
        7.06,
        7.07,
        7.07,
        7.06,
        7.07,
        146400,
        1034912,
        1031
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        123600,
        873728,
        1032
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.06,
        661500,
        4670000,
        1033
      ],
      [
        20230829,
        7.06,
        7.06,
        7.06,
        7.05,
        7.05,
        514700,
        3628912,
        1034
      ],
      [
        20230829,
        7.05,
        7.06,
        7.06,
        7.05,
        7.06,
        98900,
        697840,
        1035
      ],
      [
        20230829,
        7.06,
        7.06,
        7.06,
        7.04,
        7.05,
        794100,
        5594240,
        1036
      ],
      [
        20230829,
        7.05,
        7.04,
        7.05,
        7.03,
        7.05,
        384900,
        2708880,
        1037
      ],
      [
        20230829,
        7.05,
        7.05,
        7.05,
        7.04,
        7.05,
        473200,
        3332960,
        1038
      ],
      [
        20230829,
        7.05,
        7.05,
        7.06,
        7.04,
        7.05,
        379300,
        2670048,
        1039
      ],
      [
        20230829,
        7.05,
        7.04,
        7.05,
        7.04,
        7.05,
        58500,
        411632,
        1040
      ],
      [
        20230829,
        7.05,
        7.05,
        7.05,
        7.04,
        7.05,
        168400,
        1186752,
        1041
      ],
      [
        20230829,
        7.05,
        7.06,
        7.06,
        7.05,
        7.06,
        258500,
        1823360,
        1042
      ],
      [
        20230829,
        7.06,
        7.06,
        7.06,
        7.05,
        7.06,
        45800,
        323280,
        1043
      ],
      [
        20230829,
        7.06,
        7.06,
        7.06,
        7.05,
        7.06,
        388800,
        2745472,
        1044
      ],
      [
        20230829,
        7.06,
        7.06,
        7.07,
        7.05,
        7.06,
        373600,
        2637152,
        1045
      ],
      [
        20230829,
        7.06,
        7.06,
        7.06,
        7.05,
        7.06,
        254400,
        1795520,
        1046
      ],
      [
        20230829,
        7.06,
        7.06,
        7.06,
        7.05,
        7.05,
        140000,
        987568,
        1047
      ],
      [
        20230829,
        7.05,
        7.05,
        7.06,
        7.05,
        7.06,
        69800,
        492784,
        1048
      ],
      [
        20230829,
        7.06,
        7.06,
        7.07,
        7.05,
        7.07,
        114400,
        807712,
        1049
      ],
      [
        20230829,
        7.07,
        7.06,
        7.06,
        7.05,
        7.06,
        61400,
        433456,
        1050
      ],
      [
        20230829,
        7.06,
        7.06,
        7.06,
        7.05,
        7.06,
        161100,
        1137088,
        1051
      ],
      [
        20230829,
        7.06,
        7.06,
        7.07,
        7.05,
        7.06,
        190900,
        1347232,
        1052
      ],
      [
        20230829,
        7.06,
        7.06,
        7.06,
        7.05,
        7.06,
        127100,
        896848,
        1053
      ],
      [
        20230829,
        7.06,
        7.07,
        7.07,
        7.05,
        7.05,
        95900,
        676848,
        1054
      ],
      [
        20230829,
        7.05,
        7.06,
        7.06,
        7.05,
        7.05,
        141900,
        1000832,
        1055
      ],
      [
        20230829,
        7.05,
        7.05,
        7.06,
        7.05,
        7.05,
        63700,
        449712,
        1056
      ],
      [
        20230829,
        7.05,
        7.06,
        7.06,
        7.05,
        7.06,
        155100,
        1094960,
        1057
      ],
      [
        20230829,
        7.06,
        7.06,
        7.07,
        7.05,
        7.06,
        181600,
        1282256,
        1058
      ],
      [
        20230829,
        7.06,
        7.06,
        7.07,
        7.06,
        7.07,
        208700,
        1474912,
        1059
      ],
      [
        20230829,
        7.07,
        7.06,
        7.07,
        7.06,
        7.07,
        209800,
        1483088,
        1100
      ],
      [
        20230829,
        7.07,
        7.06,
        7.07,
        7.05,
        7.06,
        286500,
        2023312,
        1101
      ],
      [
        20230829,
        7.06,
        7.06,
        7.06,
        7.05,
        7.06,
        240300,
        1695200,
        1102
      ],
      [
        20230829,
        7.06,
        7.07,
        7.07,
        7.06,
        7.07,
        83100,
        587088,
        1103
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        157600,
        1113968,
        1104
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        146100,
        1033008,
        1105
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        269700,
        1904592,
        1106
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.08,
        124100,
        878256,
        1107
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        24300,
        172016,
        1108
      ],
      [
        20230829,
        7.08,
        7.07,
        7.08,
        7.07,
        7.07,
        43600,
        308368,
        1109
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.06,
        7.07,
        191900,
        1356752,
        1110
      ],
      [
        20230829,
        7.07,
        7.06,
        7.08,
        7.06,
        7.06,
        159900,
        1130416,
        1111
      ],
      [
        20230829,
        7.06,
        7.07,
        7.08,
        7.06,
        7.07,
        107200,
        758080,
        1112
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.06,
        7.07,
        111500,
        788496,
        1113
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.06,
        7.07,
        147500,
        1043744,
        1114
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.07,
        61800,
        437312,
        1115
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.07,
        223400,
        1579840,
        1116
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.08,
        81400,
        576288,
        1117
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        34500,
        244256,
        1118
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        45000,
        318560,
        1119
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.08,
        7.08,
        357600,
        2532000,
        1120
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        139600,
        988176,
        1121
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        46900,
        332048,
        1122
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        120700,
        854544,
        1123
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        65000,
        460096,
        1124
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.07,
        7.09,
        160100,
        1134016,
        1125
      ],
      [
        20230829,
        7.09,
        7.09,
        7.1,
        7.08,
        7.09,
        211800,
        1501920,
        1126
      ],
      [
        20230829,
        7.09,
        7.09,
        7.1,
        7.08,
        7.09,
        112100,
        794944,
        1127
      ],
      [
        20230829,
        7.09,
        7.09,
        7.1,
        7.08,
        7.09,
        105015,
        744336,
        1128
      ],
      [
        20230829,
        7.09,
        7.1,
        7.1,
        7.09,
        7.1,
        74500,
        528736,
        1129
      ],
      [
        20230829,
        7.1,
        7.1,
        7.1,
        7.1,
        7.1,
        500,
        3536,
        1130
      ],
      [
        20230829,
        7.1,
        7.1,
        7.1,
        7.07,
        7.08,
        912185,
        6469088,
        1300
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.07,
        83200,
        588944,
        1301
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.06,
        7.06,
        695300,
        4913776,
        1302
      ],
      [
        20230829,
        7.06,
        7.06,
        7.07,
        7.06,
        7.07,
        30900,
        218432,
        1303
      ],
      [
        20230829,
        7.07,
        7.06,
        7.07,
        7.05,
        7.07,
        339500,
        2397168,
        1304
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        86200,
        609424,
        1305
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        34700,
        245232,
        1306
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.08,
        158500,
        1120720,
        1307
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.07,
        7.08,
        493283,
        3492096,
        1308
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.08,
        7.09,
        112217,
        794608,
        1309
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.08,
        7.09,
        61600,
        436576,
        1310
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.08,
        7.09,
        62900,
        445872,
        1311
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.08,
        7.08,
        41100,
        291328,
        1312
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.08,
        7.08,
        62000,
        439504,
        1313
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.08,
        7.09,
        80900,
        573360,
        1314
      ],
      [
        20230829,
        7.09,
        7.08,
        7.09,
        7.07,
        7.07,
        276800,
        1960816,
        1315
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.07,
        37600,
        266032,
        1316
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.08,
        135100,
        955744,
        1317
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.07,
        53700,
        380048,
        1318
      ],
      [
        20230829,
        7.07,
        7.08,
        7.09,
        7.07,
        7.09,
        343300,
        2431072,
        1319
      ],
      [
        20230829,
        7.09,
        7.08,
        7.08,
        7.07,
        7.07,
        46600,
        329792,
        1320
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.08,
        157600,
        1115344,
        1321
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.07,
        80500,
        569792,
        1322
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.08,
        117300,
        830576,
        1323
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.07,
        7.08,
        56000,
        396480,
        1324
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        62200,
        440336,
        1325
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        135700,
        960816,
        1326
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.07,
        7.09,
        108000,
        764640,
        1327
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.08,
        7.08,
        77500,
        548880,
        1328
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        71200,
        504176,
        1329
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        101500,
        718480,
        1330
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        45000,
        318496,
        1331
      ],
      [
        20230829,
        7.08,
        7.07,
        7.08,
        7.07,
        7.07,
        140400,
        994000,
        1332
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.08,
        13800,
        97696,
        1333
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.07,
        7.07,
        60900,
        431072,
        1334
      ],
      [
        20230829,
        7.07,
        7.08,
        7.09,
        7.08,
        7.08,
        95900,
        679424,
        1335
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.08,
        7.08,
        105200,
        745056,
        1336
      ],
      [
        20230829,
        7.08,
        7.08,
        7.1,
        7.08,
        7.1,
        423277,
        3001056,
        1337
      ],
      [
        20230829,
        7.1,
        7.09,
        7.1,
        7.09,
        7.09,
        54900,
        389472,
        1338
      ],
      [
        20230829,
        7.09,
        7.1,
        7.1,
        7.09,
        7.1,
        73200,
        519552,
        1339
      ],
      [
        20230829,
        7.1,
        7.1,
        7.1,
        7.09,
        7.09,
        522300,
        3705344,
        1340
      ],
      [
        20230829,
        7.09,
        7.09,
        7.1,
        7.08,
        7.08,
        176600,
        1252320,
        1341
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.08,
        7.09,
        95900,
        679680,
        1342
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.08,
        7.08,
        147500,
        1045728,
        1343
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.08,
        7.09,
        103700,
        735168,
        1344
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.08,
        7.09,
        20800,
        147456,
        1345
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.07,
        7.08,
        398500,
        2821152,
        1346
      ],
      [
        20230829,
        7.08,
        7.07,
        7.08,
        7.07,
        7.08,
        86100,
        609408,
        1347
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.07,
        7.08,
        227200,
        1608608,
        1348
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.08,
        7.08,
        73800,
        523104,
        1349
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.08,
        7.08,
        92100,
        652384,
        1350
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.08,
        7.09,
        71000,
        503264,
        1351
      ],
      [
        20230829,
        7.09,
        7.08,
        7.1,
        7.08,
        7.09,
        80828,
        573024,
        1352
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.08,
        7.08,
        45000,
        319040,
        1353
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.08,
        7.09,
        50800,
        360064,
        1354
      ],
      [
        20230829,
        7.09,
        7.08,
        7.09,
        7.08,
        7.08,
        36200,
        256480,
        1355
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.07,
        7.08,
        311700,
        2206784,
        1356
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.07,
        7.09,
        58300,
        412800,
        1357
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.08,
        7.08,
        22200,
        157248,
        1358
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.07,
        7.08,
        113500,
        803648,
        1359
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        117500,
        831840,
        1400
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        15900,
        112544,
        1401
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.08,
        7.08,
        54600,
        386432,
        1402
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.07,
        7.08,
        220900,
        1563616,
        1403
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.08,
        7.08,
        45900,
        325152,
        1404
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.08,
        7.09,
        43600,
        309088,
        1405
      ],
      [
        20230829,
        7.09,
        7.08,
        7.09,
        7.08,
        7.09,
        40700,
        288384,
        1406
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.08,
        7.08,
        69600,
        493056,
        1407
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.08,
        7.08,
        55600,
        393952,
        1408
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.08,
        7.08,
        26200,
        185664,
        1409
      ],
      [
        20230829,
        7.08,
        7.08,
        7.09,
        7.08,
        7.08,
        93542,
        663040,
        1410
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.07,
        7.07,
        485258,
        3435552,
        1411
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.07,
        21300,
        150688,
        1412
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.07,
        58400,
        413184,
        1413
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.07,
        25100,
        177568,
        1414
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.07,
        41700,
        294976,
        1415
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.07,
        56200,
        397568,
        1416
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.08,
        7.08,
        219100,
        1550592,
        1417
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.07,
        51100,
        361472,
        1418
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.08,
        21000,
        148576,
        1419
      ],
      [
        20230829,
        7.08,
        7.07,
        7.08,
        7.07,
        7.08,
        64100,
        453408,
        1420
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        61800,
        437376,
        1421
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        110400,
        780704,
        1422
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.08,
        15200,
        107552,
        1423
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.07,
        18200,
        128736,
        1424
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.08,
        61500,
        435008,
        1425
      ],
      [
        20230829,
        7.08,
        7.08,
        7.08,
        7.07,
        7.07,
        40900,
        289376,
        1426
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.07,
        11000,
        77792,
        1427
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.07,
        36600,
        258848,
        1428
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.08,
        28000,
        198112,
        1429
      ],
      [
        20230829,
        7.08,
        7.07,
        7.08,
        7.07,
        7.07,
        107600,
        761568,
        1430
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.07,
        89000,
        629376,
        1431
      ],
      [
        20230829,
        7.07,
        7.08,
        7.08,
        7.07,
        7.07,
        42100,
        297792,
        1432
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.07,
        702900,
        4968352,
        1433
      ],
      [
        20230829,
        7.07,
        7.06,
        7.07,
        7.06,
        7.06,
        28800,
        203392,
        1434
      ],
      [
        20230829,
        7.06,
        7.06,
        7.07,
        7.06,
        7.07,
        86300,
        609952,
        1435
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.07,
        7.07,
        127700,
        902528,
        1436
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.06,
        37100,
        262240,
        1437
      ],
      [
        20230829,
        7.06,
        7.06,
        7.07,
        7.06,
        7.06,
        75100,
        530592,
        1438
      ],
      [
        20230829,
        7.06,
        7.06,
        7.08,
        7.06,
        7.07,
        263400,
        1861536,
        1439
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        156700,
        1107360,
        1440
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        79572,
        562496,
        1441
      ],
      [
        20230829,
        7.07,
        7.06,
        7.07,
        7.06,
        7.07,
        144800,
        1023488,
        1442
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.07,
        175500,
        1240576,
        1443
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        66243,
        468256,
        1444
      ],
      [
        20230829,
        7.07,
        7.06,
        7.08,
        7.06,
        7.08,
        626400,
        4429280,
        1445
      ],
      [
        20230829,
        7.08,
        7.07,
        7.08,
        7.06,
        7.07,
        512100,
        3624032,
        1446
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.06,
        7.07,
        86200,
        609216,
        1447
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.07,
        63900,
        451712,
        1448
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.06,
        84700,
        598528,
        1449
      ],
      [
        20230829,
        7.06,
        7.06,
        7.07,
        7.06,
        7.07,
        369700,
        2614144,
        1450
      ],
      [
        20230829,
        7.07,
        7.06,
        7.07,
        7.06,
        7.07,
        358443,
        2533152,
        1451
      ],
      [
        20230829,
        7.07,
        7.07,
        7.07,
        7.06,
        7.06,
        229300,
        1620832,
        1452
      ],
      [
        20230829,
        7.06,
        7.07,
        7.08,
        7.06,
        7.08,
        144468,
        1021440,
        1453
      ],
      [
        20230829,
        7.08,
        7.07,
        7.08,
        7.07,
        7.07,
        140300,
        992448,
        1454
      ],
      [
        20230829,
        7.07,
        7.07,
        7.08,
        7.07,
        7.08,
        413800,
        2928416,
        1455
      ],
      [
        20230829,
        7.08,
        7.07,
        7.09,
        7.07,
        7.08,
        182800,
        1294080,
        1456
      ],
      [
        20230829,
        7.08,
        7.09,
        7.09,
        7.09,
        7.09,
        0,
        0,
        1457
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.09,
        7.09,
        0,
        0,
        1458
      ],
      [
        20230829,
        7.09,
        7.09,
        7.09,
        7.09,
        7.09,
        0,
        0,
        1459
      ],
      [
        20230829,
        7.09,
        7.07,
        7.07,
        7.07,
        7.07,
        1212692,
        8573760,
        1500
      ]
    ],
    "symbol": "600000.sh",
    "name": "xxxxxxx",
    "version": "2.0",
    "code": 0,
  }


  